시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,050	110	+ 1.85%	358,078	2,164
13:55	6,050	110	+ 1.85%	357,982	2,163
13:54	6,040	100	+ 1.68%	356,975	2,157
13:53	6,040	100	+ 1.68%	356,967	2,157
13:52	6,040	100	+ 1.68%	356,308	2,153
13:51	6,050	110	+ 1.85%	355,547	2,148
13:50	6,050	110	+ 1.85%	355,544	2,148
13:49	6,040	100	+ 1.68%	355,139	2,146
13:48	6,040	100	+ 1.68%	355,042	2,145
13:47	6,030	90	+ 1.52%	354,789	2,144