시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,060	120	+ 2.02%	362,322	2,189
14:06	6,060	120	+ 2.02%	361,719	2,186
14:05	6,060	120	+ 2.02%	361,590	2,185
14:04	6,040	100	+ 1.68%	360,823	2,180
14:03	6,050	110	+ 1.85%	360,506	2,178
14:02	6,050	110	+ 1.85%	360,304	2,177
14:01	6,050	110	+ 1.85%	359,802	2,174
14:00	6,040	100	+ 1.68%	359,246	2,171
13:59	6,040	100	+ 1.68%	358,583	2,167
13:58	6,050	110	+ 1.85%	358,334	2,165