시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,030	90	+ 1.52%	368,724	2,228
14:16	6,050	110	+ 1.85%	367,706	2,222
14:15	6,060	120	+ 2.02%	366,696	2,216
14:14	6,060	120	+ 2.02%	366,294	2,213
14:13	6,060	120	+ 2.02%	366,196	2,213
14:12	6,060	120	+ 2.02%	365,971	2,211
14:11	6,080	140	+ 2.36%	365,266	2,207
14:10	6,060	120	+ 2.02%	364,751	2,204
14:09	6,080	140	+ 2.36%	364,535	2,203
14:08	6,080	140	+ 2.36%	364,177	2,201