시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,020	80	+ 1.35%	372,306	2,250
14:26	6,010	70	+ 1.18%	372,303	2,250
14:25	6,030	90	+ 1.52%	372,300	2,250
14:24	6,030	90	+ 1.52%	371,416	2,244
14:23	6,020	80	+ 1.35%	371,319	2,244
14:22	6,040	100	+ 1.68%	370,784	2,241
14:21	6,040	100	+ 1.68%	370,185	2,237
14:20	6,030	90	+ 1.52%	370,082	2,236
14:19	6,030	90	+ 1.52%	369,494	2,233
14:18	6,030	90	+ 1.52%	369,357	2,232