시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,020	80	+ 1.35%	376,214	2,273
14:36	6,020	80	+ 1.35%	376,087	2,272
14:35	6,030	90	+ 1.52%	376,045	2,272
14:34	6,040	100	+ 1.68%	373,611	2,258
14:33	6,040	100	+ 1.68%	373,608	2,258
14:32	6,040	100	+ 1.68%	373,603	2,257
14:31	6,030	90	+ 1.52%	373,473	2,257
14:30	6,020	80	+ 1.35%	373,376	2,256
14:29	6,020	80	+ 1.35%	372,798	2,253
14:28	6,030	90	+ 1.52%	372,564	2,251