시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,030	90	+ 1.52%	380,676	2,300
14:46	6,040	100	+ 1.68%	380,319	2,298
14:45	6,030	90	+ 1.52%	379,812	2,295
14:44	6,030	90	+ 1.52%	378,631	2,288
14:43	6,010	70	+ 1.18%	378,152	2,285
14:42	6,040	100	+ 1.68%	376,938	2,278
14:41	6,050	110	+ 1.85%	376,935	2,278
14:40	6,040	100	+ 1.68%	376,733	2,276
14:39	6,030	90	+ 1.52%	376,394	2,274
14:38	6,020	80	+ 1.35%	376,322	2,274