| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 5,870 | 70 | - 1.18% | 12,603 | 75 |
| 09:11 | 5,890 | 50 | - 0.84% | 12,232 | 73 |
| 09:10 | 5,850 | 90 | - 1.52% | 11,142 | 66 |
| 09:09 | 5,860 | 80 | - 1.35% | 10,626 | 63 |
| 09:08 | 5,860 | 80 | - 1.35% | 10,446 | 62 |
| 09:07 | 5,890 | 50 | - 0.84% | 10,056 | 60 |
| 09:06 | 5,860 | 80 | - 1.35% | 9,802 | 58 |
| 09:05 | 5,900 | 40 | - 0.67% | 8,514 | 51 |
| 09:04 | 5,880 | 60 | - 1.01% | 8,135 | 49 |
| 09:03 | 5,920 | 20 | - 0.34% | 6,412 | 38 |