시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,000	60	+ 1.01%	22,443	133
09:21	6,020	80	+ 1.35%	20,140	120
09:20	5,930	10	- 0.17%	15,726	93
09:19	5,880	60	- 1.01%	15,046	89
09:18	5,860	80	- 1.35%	14,741	87
09:17	5,880	60	- 1.01%	14,481	86
09:16	5,890	50	- 0.84%	14,294	85
09:15	5,870	70	- 1.18%	14,146	84
09:14	5,870	70	- 1.18%	13,651	81
09:13	5,870	70	- 1.18%	12,823	76