| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 6,020 | 80 | + 1.35% | 46,904 | 281 |
| 09:31 | 6,060 | 120 | + 2.02% | 45,770 | 275 |
| 09:30 | 6,040 | 100 | + 1.68% | 45,483 | 273 |
| 09:29 | 6,070 | 130 | + 2.19% | 39,827 | 239 |
| 09:28 | 6,070 | 130 | + 2.19% | 38,676 | 232 |
| 09:27 | 6,090 | 150 | + 2.53% | 37,949 | 227 |
| 09:26 | 6,050 | 110 | + 1.85% | 30,003 | 179 |
| 09:25 | 6,000 | 60 | + 1.01% | 26,532 | 158 |
| 09:24 | 5,990 | 50 | + 0.84% | 25,247 | 150 |
| 09:23 | 6,010 | 70 | + 1.18% | 24,199 | 144 |