시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,000	60	+ 1.01%	58,045	348
09:41	5,990	50	+ 0.84%	57,982	348
09:40	5,960	20	+ 0.34%	57,328	344
09:39	5,970	30	+ 0.51%	56,415	338
09:38	6,010	70	+ 1.18%	52,628	316
09:37	6,040	100	+ 1.68%	50,614	304
09:36	6,040	100	+ 1.68%	50,563	303
09:35	6,050	110	+ 1.85%	49,666	298
09:34	6,040	100	+ 1.68%	48,068	288
09:33	6,040	100	+ 1.68%	47,124	283