시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,970	30	+ 0.51%	63,061	378
09:51	5,970	30	+ 0.51%	63,058	378
09:50	5,970	30	+ 0.51%	62,678	376
09:49	5,980	40	+ 0.67%	61,421	368
09:48	5,970	30	+ 0.51%	61,402	368
09:47	5,980	40	+ 0.67%	58,812	353
09:46	5,990	50	+ 0.84%	58,755	352
09:45	5,980	40	+ 0.67%	58,584	351
09:44	6,000	60	+ 1.01%	58,533	351
09:43	6,000	60	+ 1.01%	58,130	349