시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,000	60	+ 1.01%	66,843	401
10:03	6,000	60	+ 1.01%	66,544	399
10:02	5,980	40	+ 0.67%	65,723	394
10:00	5,970	30	+ 0.51%	65,215	391
09:59	5,970	30	+ 0.51%	64,727	388
09:58	5,970	30	+ 0.51%	64,636	388
09:57	5,970	30	+ 0.51%	64,634	388
09:56	5,950	10	+ 0.17%	64,632	388
09:55	5,970	30	+ 0.51%	63,988	384
09:54	5,970	30	+ 0.51%	63,903	383