시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,980	40	+ 0.67%	72,359	434
10:13	5,990	50	+ 0.84%	72,345	434
10:12	6,000	60	+ 1.01%	72,335	434
10:11	6,000	60	+ 1.01%	72,254	433
10:10	5,980	40	+ 0.67%	71,721	430
10:09	6,000	60	+ 1.01%	69,624	417
10:08	6,000	60	+ 1.01%	69,478	417
10:07	5,980	40	+ 0.67%	68,642	412
10:06	5,990	50	+ 0.84%	68,204	409
10:05	5,990	50	+ 0.84%	67,993	408