시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,970	30	+ 0.51%	76,664	459
10:24	5,980	40	+ 0.67%	76,511	459
10:23	5,980	40	+ 0.67%	76,394	458
10:22	5,970	30	+ 0.51%	76,392	458
10:21	5,950	10	+ 0.17%	75,670	454
10:20	5,960	20	+ 0.34%	75,131	450
10:19	5,950	10	+ 0.17%	74,931	449
10:18	5,960	20	+ 0.34%	74,601	447
10:17	5,950	10	+ 0.17%	74,588	447
10:15	5,980	40	+ 0.67%	72,459	434