시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,030	90	+ 1.52%	389,858	2,355
14:58	6,020	80	+ 1.35%	389,853	2,355
14:57	6,010	70	+ 1.18%	386,731	2,336
14:55	6,030	90	+ 1.52%	386,725	2,336
14:54	6,010	70	+ 1.18%	386,721	2,336
14:53	6,010	70	+ 1.18%	386,492	2,335
14:52	6,040	100	+ 1.68%	386,335	2,334
14:50	6,000	60	+ 1.01%	385,970	2,332
14:49	6,010	70	+ 1.18%	382,450	2,311
14:48	6,010	70	+ 1.18%	381,092	2,303