시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,060	120	+ 2.02%	109,888	659
10:34	6,020	80	+ 1.35%	86,087	516
10:33	6,010	70	+ 1.18%	83,521	500
10:32	6,020	80	+ 1.35%	83,066	498
10:31	6,010	70	+ 1.18%	82,210	492
10:30	6,010	70	+ 1.18%	81,988	491
10:29	5,960	20	+ 0.34%	81,136	486
10:28	5,970	30	+ 0.51%	77,701	466
10:27	5,980	40	+ 0.67%	77,611	465
10:26	5,970	30	+ 0.51%	77,056	462