시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,070	130	+ 2.19%	122,130	733
10:44	6,080	140	+ 2.36%	120,618	724
10:43	6,050	110	+ 1.85%	116,413	699
10:42	6,040	100	+ 1.68%	115,412	693
10:41	6,040	100	+ 1.68%	114,853	689
10:40	6,040	100	+ 1.68%	113,689	682
10:39	6,040	100	+ 1.68%	113,398	681
10:38	6,030	90	+ 1.52%	113,376	680
10:37	6,040	100	+ 1.68%	112,568	676
10:36	6,040	100	+ 1.68%	110,917	666