시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,080	140	+ 2.36%	164,746	993
10:54	6,090	150	+ 2.53%	164,586	992
10:53	6,080	140	+ 2.36%	161,944	976
10:52	6,070	130	+ 2.19%	161,487	973
10:51	6,090	150	+ 2.53%	160,637	968
10:50	6,100	160	+ 2.69%	159,249	960
10:49	6,120	180	+ 3.03%	156,443	942
10:48	6,090	150	+ 2.53%	139,639	840
10:47	6,080	140	+ 2.36%	137,415	826
10:46	6,090	150	+ 2.53%	132,058	794