시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,030	90	+ 1.52%	189,420	1,142
11:04	6,020	80	+ 1.35%	187,854	1,133
11:03	6,030	90	+ 1.52%	186,261	1,123
11:02	6,020	80	+ 1.35%	185,716	1,120
11:01	6,040	100	+ 1.68%	184,152	1,111
11:00	6,010	70	+ 1.18%	178,588	1,077
10:59	6,100	160	+ 2.69%	168,888	1,018
10:58	6,090	150	+ 2.53%	168,473	1,016
10:57	6,100	160	+ 2.69%	167,378	1,009
10:56	6,090	150	+ 2.53%	166,206	1,002