시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,030	90	+ 1.52%	206,249	1,244
11:14	6,050	110	+ 1.85%	205,135	1,237
11:13	6,030	90	+ 1.52%	204,926	1,236
11:12	6,010	70	+ 1.18%	203,879	1,229
11:11	6,030	90	+ 1.52%	203,774	1,229
11:10	6,010	70	+ 1.18%	203,748	1,229
11:09	6,010	70	+ 1.18%	197,590	1,192
11:08	6,000	60	+ 1.01%	196,994	1,188
11:07	6,000	60	+ 1.01%	195,202	1,177
11:06	6,000	60	+ 1.01%	190,451	1,149