시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,040	100	+ 1.68%	243,340	1,470
11:24	6,070	130	+ 2.19%	243,092	1,468
11:23	6,110	170	+ 2.86%	238,350	1,439
11:22	6,130	190	+ 3.20%	237,859	1,436
11:21	6,080	140	+ 2.36%	212,167	1,279
11:20	6,050	110	+ 1.85%	211,513	1,275
11:19	6,040	100	+ 1.68%	207,730	1,253
11:18	6,040	100	+ 1.68%	207,476	1,251
11:17	6,040	100	+ 1.68%	207,060	1,249
11:16	6,040	100	+ 1.68%	206,597	1,246