시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,030	90	+ 1.52%	269,937	1,631
11:34	6,010	70	+ 1.18%	269,549	1,629
11:33	6,050	110	+ 1.85%	266,997	1,613
11:32	6,070	130	+ 2.19%	266,522	1,610
11:31	6,080	140	+ 2.36%	266,006	1,607
11:30	6,100	160	+ 2.69%	252,072	1,523
11:29	6,090	150	+ 2.53%	250,827	1,515
11:28	6,060	120	+ 2.02%	244,711	1,478
11:27	6,090	150	+ 2.53%	243,998	1,474
11:26	6,070	130	+ 2.19%	243,536	1,471