시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,010	70	+ 1.18%	278,081	1,680
11:44	6,030	90	+ 1.52%	277,163	1,675
11:43	6,000	60	+ 1.01%	277,036	1,674
11:42	6,040	100	+ 1.68%	276,577	1,671
11:41	6,060	120	+ 2.02%	276,324	1,670
11:40	6,050	110	+ 1.85%	275,635	1,665
11:39	6,050	110	+ 1.85%	275,539	1,665
11:38	6,000	60	+ 1.01%	274,879	1,661
11:37	6,010	70	+ 1.18%	271,540	1,641
11:36	6,020	80	+ 1.35%	270,614	1,635