시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,060	120	+ 2.02%	284,027	1,716
11:54	6,040	100	+ 1.68%	284,017	1,716
11:53	6,040	100	+ 1.68%	282,917	1,709
11:52	6,030	90	+ 1.52%	282,767	1,708
11:51	6,030	90	+ 1.52%	282,339	1,706
11:50	6,030	90	+ 1.52%	281,998	1,704
11:49	6,040	100	+ 1.68%	281,732	1,702
11:48	6,050	110	+ 1.85%	281,074	1,698
11:47	6,030	90	+ 1.52%	280,580	1,695
11:46	6,000	60	+ 1.01%	280,068	1,692