시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,050	110	+ 1.85%	285,542	1,725
12:04	6,060	120	+ 2.02%	285,413	1,724
12:03	6,070	130	+ 2.19%	285,124	1,723
12:02	6,060	120	+ 2.02%	284,822	1,721
12:01	6,050	110	+ 1.85%	284,711	1,720
12:00	6,060	120	+ 2.02%	284,544	1,719
11:59	6,050	110	+ 1.85%	284,542	1,719
11:58	6,050	110	+ 1.85%	284,441	1,718
11:57	6,050	110	+ 1.85%	284,428	1,718
11:56	6,050	110	+ 1.85%	284,296	1,718