시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,000	60	+ 1.01%	395,334	2,388
15:09	6,010	70	+ 1.18%	395,329	2,388
15:08	5,990	50	+ 0.84%	395,251	2,388
15:06	5,990	50	+ 0.84%	395,150	2,387
15:05	5,990	50	+ 0.84%	394,708	2,384
15:04	5,990	50	+ 0.84%	394,425	2,383
15:03	6,020	80	+ 1.35%	393,687	2,378
15:02	6,030	90	+ 1.52%	393,176	2,375
15:01	6,030	90	+ 1.52%	391,724	2,366
15:00	6,010	70	+ 1.18%	389,879	2,355