시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,030	90	+ 1.52%	294,692	1,780
12:14	6,050	110	+ 1.85%	289,957	1,752
12:13	6,040	100	+ 1.68%	288,789	1,745
12:12	6,070	130	+ 2.19%	287,986	1,740
12:11	6,050	110	+ 1.85%	287,695	1,738
12:10	6,060	120	+ 2.02%	287,485	1,737
12:09	6,060	120	+ 2.02%	287,252	1,735
12:08	6,060	120	+ 2.02%	287,148	1,735
12:07	6,030	90	+ 1.52%	287,132	1,735
12:06	6,040	100	+ 1.68%	285,654	1,726