시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,080	140	+ 2.36%	309,615	1,871
12:24	6,100	160	+ 2.69%	309,377	1,870
12:23	6,100	160	+ 2.69%	309,020	1,868
12:22	6,070	130	+ 2.19%	305,411	1,846
12:21	6,100	160	+ 2.69%	301,489	1,822
12:20	6,090	150	+ 2.53%	300,113	1,813
12:19	6,090	150	+ 2.53%	299,537	1,810
12:18	6,070	130	+ 2.19%	295,740	1,787
12:17	6,070	130	+ 2.19%	295,334	1,784
12:16	6,050	110	+ 1.85%	294,707	1,780