시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,070	130	+ 2.19%	318,505	1,925
12:35	6,070	130	+ 2.19%	318,419	1,925
12:34	6,060	120	+ 2.02%	318,318	1,924
12:33	6,060	120	+ 2.02%	318,134	1,923
12:32	6,060	120	+ 2.02%	317,867	1,921
12:31	6,065	125	+ 2.10%	317,050	1,916
12:30	6,050	110	+ 1.85%	316,542	1,913
12:29	6,060	120	+ 2.02%	314,216	1,899
12:28	6,080	140	+ 2.36%	314,027	1,898
12:27	6,080	140	+ 2.36%	311,941	1,885