시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,040	100	+ 1.68%	332,132	2,007
12:45	6,040	100	+ 1.68%	332,119	2,007
12:44	6,020	80	+ 1.35%	331,903	2,006
12:43	6,020	80	+ 1.35%	331,636	2,004
12:42	6,020	80	+ 1.35%	331,534	2,004
12:41	6,030	90	+ 1.52%	330,991	2,000
12:40	6,030	90	+ 1.52%	330,984	2,000
12:39	6,010	70	+ 1.18%	330,361	1,997
12:38	6,040	100	+ 1.68%	330,101	1,995
12:37	6,060	120	+ 2.02%	319,706	1,932