시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,030	90	+ 1.52%	339,495	2,052
12:55	6,030	90	+ 1.52%	339,400	2,051
12:54	6,010	70	+ 1.18%	337,785	2,041
12:53	6,020	80	+ 1.35%	336,587	2,034
12:52	6,010	70	+ 1.18%	336,363	2,033
12:51	6,050	110	+ 1.85%	332,748	2,011
12:50	6,050	110	+ 1.85%	332,635	2,010
12:49	6,050	110	+ 1.85%	332,362	2,009
12:48	6,050	110	+ 1.85%	332,361	2,009
12:47	6,050	110	+ 1.85%	332,229	2,008