시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,030	90	+ 1.52%	344,607	2,082
13:15	6,020	80	+ 1.35%	344,592	2,082
13:14	6,020	80	+ 1.35%	343,028	2,073
13:13	6,010	70	+ 1.18%	342,375	2,069
13:12	6,020	80	+ 1.35%	342,281	2,068
13:11	6,030	90	+ 1.52%	341,898	2,066
13:10	6,030	90	+ 1.52%	341,779	2,065
13:09	6,030	90	+ 1.52%	341,775	2,065
13:08	6,020	80	+ 1.35%	341,567	2,064
13:07	6,030	90	+ 1.52%	341,452	2,063