시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,020	80	+ 1.35%	346,701	2,095
13:25	6,030	90	+ 1.52%	345,982	2,091
13:24	6,030	90	+ 1.52%	345,979	2,091
13:23	6,030	90	+ 1.52%	345,907	2,090
13:22	6,030	90	+ 1.52%	345,295	2,086
13:21	6,020	80	+ 1.35%	345,169	2,086
13:20	6,020	80	+ 1.35%	345,082	2,085
13:19	6,030	90	+ 1.52%	344,873	2,084
13:18	6,030	90	+ 1.52%	344,853	2,084
13:17	6,020	80	+ 1.35%	344,799	2,083