시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,040	100	+ 1.68%	352,343	2,129
13:35	6,050	110	+ 1.85%	351,769	2,126
13:34	6,050	110	+ 1.85%	351,707	2,125
13:33	6,050	110	+ 1.85%	351,446	2,124
13:32	6,040	100	+ 1.68%	350,726	2,119
13:31	6,040	100	+ 1.68%	349,815	2,114
13:30	6,050	110	+ 1.85%	349,691	2,113
13:29	6,040	100	+ 1.68%	348,868	2,108
13:28	6,030	90	+ 1.52%	348,792	2,108
13:27	6,030	90	+ 1.52%	346,705	2,095