시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,030	90	+ 1.52%	354,061	2,139
13:45	6,050	110	+ 1.85%	353,782	2,138
13:44	6,030	90	+ 1.52%	353,780	2,138
13:43	6,050	110	+ 1.85%	353,609	2,137
13:42	6,040	100	+ 1.68%	353,605	2,137
13:41	6,050	110	+ 1.85%	352,778	2,132
13:40	6,050	110	+ 1.85%	352,662	2,131
13:39	6,050	110	+ 1.85%	352,647	2,131
13:38	6,050	110	+ 1.85%	352,456	2,130
13:37	6,040	100	+ 1.68%	352,360	2,129