시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,960	20	+ 0.34%	404,555	2,443
15:19	6,020	80	+ 1.35%	403,052	2,434
15:18	5,960	20	+ 0.34%	401,671	2,426
15:17	5,970	30	+ 0.51%	401,418	2,425
15:16	5,960	20	+ 0.34%	401,263	2,424
15:15	5,990	50	+ 0.84%	401,163	2,423
15:14	5,980	40	+ 0.67%	400,378	2,418
15:13	5,980	40	+ 0.67%	398,810	2,409
15:12	5,990	50	+ 0.84%	397,227	2,399
15:11	6,010	70	+ 1.18%	395,508	2,389