시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,230	40	+ 0.44%	282,797	2,632
14:19	9,230	40	+ 0.44%	282,367	2,628
14:18	9,230	40	+ 0.44%	282,091	2,626
14:17	9,230	40	+ 0.44%	282,043	2,625
14:16	9,230	40	+ 0.44%	281,653	2,621
14:15	9,220	30	+ 0.33%	281,429	2,619
14:14	9,220	30	+ 0.33%	280,985	2,615
14:13	9,220	30	+ 0.33%	280,974	2,615
14:12	9,210	20	+ 0.22%	280,725	2,613
14:11	9,210	20	+ 0.22%	280,716	2,613