시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,220	30	+ 0.33%	285,274	2,655
14:29	9,220	30	+ 0.33%	285,268	2,655
14:28	9,220	30	+ 0.33%	285,237	2,655
14:27	9,210	20	+ 0.22%	285,141	2,654
14:26	9,220	30	+ 0.33%	284,557	2,648
14:25	9,210	20	+ 0.22%	284,368	2,647
14:24	9,220	30	+ 0.33%	283,650	2,640
14:23	9,220	30	+ 0.33%	283,416	2,638
14:22	9,230	40	+ 0.44%	283,351	2,637
14:21	9,220	30	+ 0.33%	283,317	2,637