시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,250	60	+ 0.65%	290,690	2,705
14:39	9,250	60	+ 0.65%	290,499	2,703
14:38	9,250	60	+ 0.65%	290,221	2,701
14:37	9,260	70	+ 0.76%	290,188	2,700
14:36	9,260	70	+ 0.76%	290,166	2,700
14:35	9,220	30	+ 0.33%	286,707	2,668
14:34	9,250	60	+ 0.65%	286,697	2,668
14:33	9,220	30	+ 0.33%	286,279	2,664
14:32	9,220	30	+ 0.33%	286,063	2,662
14:31	9,220	30	+ 0.33%	285,969	2,661