시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,250	60	+ 0.65%	296,577	2,759
14:59	9,240	50	+ 0.54%	296,576	2,759
14:58	9,240	50	+ 0.54%	296,382	2,758
14:57	9,260	70	+ 0.76%	296,282	2,757
14:56	9,250	60	+ 0.65%	295,911	2,753
14:55	9,260	70	+ 0.76%	295,411	2,749
14:54	9,280	90	+ 0.98%	295,087	2,746
14:53	9,270	80	+ 0.87%	294,984	2,745
14:52	9,270	80	+ 0.87%	294,903	2,744
14:51	9,270	80	+ 0.87%	294,523	2,740