시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,240	50	+ 0.54%	299,108	2,783
15:09	9,250	60	+ 0.65%	298,369	2,776
15:08	9,260	70	+ 0.76%	297,900	2,772
15:07	9,270	80	+ 0.87%	297,809	2,771
15:06	9,260	70	+ 0.76%	297,803	2,771
15:05	9,250	60	+ 0.65%	297,323	2,766
15:04	9,250	60	+ 0.65%	297,080	2,764
15:03	9,240	50	+ 0.54%	296,940	2,763
15:02	9,240	50	+ 0.54%	296,885	2,762
15:01	9,250	60	+ 0.65%	296,881	2,762