시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,220	30	+ 0.33%	271,600	2,529
13:36	9,220	30	+ 0.33%	271,505	2,528
13:35	9,220	30	+ 0.33%	271,402	2,527
13:34	9,220	30	+ 0.33%	271,353	2,527
13:33	9,220	30	+ 0.33%	271,313	2,526
13:32	9,220	30	+ 0.33%	271,213	2,525
13:31	9,230	40	+ 0.44%	270,866	2,522
13:30	9,240	50	+ 0.54%	270,865	2,522
13:29	9,230	40	+ 0.44%	270,257	2,516
13:28	9,230	40	+ 0.44%	270,247	2,516