시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,260	70	+ 0.76%	304,335	2,831
15:19	9,250	60	+ 0.65%	300,894	2,799
15:18	9,240	50	+ 0.54%	300,685	2,797
15:17	9,240	50	+ 0.54%	300,463	2,795
15:16	9,250	60	+ 0.65%	300,284	2,794
15:15	9,250	60	+ 0.65%	300,085	2,792
15:14	9,260	70	+ 0.76%	299,997	2,791
15:13	9,260	70	+ 0.76%	299,848	2,790
15:12	9,240	50	+ 0.54%	299,618	2,788
15:11	9,240	50	+ 0.54%	299,401	2,786