시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,300	50	- 0.23%	388,776	8,269
14:19	21,300	50	- 0.23%	387,362	8,238
14:18	21,300	50	- 0.23%	386,556	8,221
14:17	21,300	50	- 0.23%	386,147	8,213
14:16	21,300	50	- 0.23%	385,815	8,205
14:15	21,300	50	- 0.23%	385,452	8,198
14:14	21,350	0	0.00%	381,218	8,107
14:13	21,250	100	- 0.47%	369,824	7,864
14:12	21,250	100	- 0.47%	368,986	7,847
14:11	21,250	100	- 0.47%	368,353	7,833