시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,350	0	0.00%	410,456	8,732
14:29	21,400	50	+ 0.23%	410,001	8,723
14:28	21,350	0	0.00%	408,941	8,700
14:27	21,350	0	0.00%	408,532	8,691
14:26	21,400	50	+ 0.23%	407,424	8,667
14:25	21,350	0	0.00%	405,999	8,637
14:24	21,350	0	0.00%	394,280	8,386
14:23	21,350	0	0.00%	392,510	8,348
14:22	21,300	50	- 0.23%	390,980	8,316
14:21	21,350	0	0.00%	390,201	8,299