시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,300	50	- 0.23%	530,132	11,286
14:49	21,350	0	0.00%	524,816	11,172
14:48	21,350	0	0.00%	523,536	11,145
14:47	21,350	0	0.00%	522,895	11,131
14:46	21,350	0	0.00%	494,124	10,517
14:45	21,350	0	0.00%	454,964	9,683
14:44	21,400	50	+ 0.23%	426,300	9,072
14:43	21,450	100	+ 0.47%	425,533	9,055
14:42	21,400	50	+ 0.23%	424,316	9,029
14:41	21,400	50	+ 0.23%	423,607	9,014