시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,350	0	0.00%	569,040	12,115
14:59	21,400	50	+ 0.23%	567,185	12,076
14:58	21,400	50	+ 0.23%	566,678	12,065
14:57	21,400	50	+ 0.23%	565,847	12,047
14:56	21,400	50	+ 0.23%	563,311	11,993
14:55	21,400	50	+ 0.23%	561,924	11,963
14:54	21,300	50	- 0.23%	559,139	11,904
14:53	21,350	0	0.00%	558,485	11,890
14:52	21,350	0	0.00%	557,299	11,865
14:51	21,350	0	0.00%	530,861	11,301