시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,400	50	+ 0.23%	581,229	12,376
15:09	21,450	100	+ 0.47%	580,435	12,359
15:08	21,450	100	+ 0.47%	579,265	12,334
15:07	21,450	100	+ 0.47%	578,525	12,319
15:06	21,400	50	+ 0.23%	577,327	12,293
15:05	21,450	100	+ 0.47%	576,504	12,275
15:04	21,450	100	+ 0.47%	575,401	12,252
15:03	21,350	0	0.00%	571,782	12,174
15:02	21,350	0	0.00%	571,166	12,161
15:01	21,350	0	0.00%	569,893	12,134