시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,250	100	- 0.47%	351,700	7,479
13:49	21,300	50	- 0.23%	351,306	7,471
13:48	21,250	100	- 0.47%	350,585	7,455
13:47	21,250	100	- 0.47%	349,981	7,442
13:46	21,250	100	- 0.47%	349,557	7,433
13:45	21,250	100	- 0.47%	348,930	7,420
13:44	21,250	100	- 0.47%	348,593	7,413
13:43	21,275	75	- 0.35%	348,196	7,404
13:42	21,300	50	- 0.23%	347,158	7,382
13:41	21,350	0	0.00%	346,545	7,369