시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,400	50	+ 0.23%	622,542	13,261
15:19	21,450	100	+ 0.47%	594,338	12,657
15:18	21,400	50	+ 0.23%	592,768	12,624
15:17	21,400	50	+ 0.23%	591,663	12,600
15:16	21,450	100	+ 0.47%	590,760	12,581
15:15	21,400	50	+ 0.23%	587,423	12,509
15:14	21,400	50	+ 0.23%	586,145	12,482
15:13	21,400	50	+ 0.23%	584,754	12,452
15:12	21,450	100	+ 0.47%	583,942	12,435
15:11	21,450	100	+ 0.47%	582,788	12,410